KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 136.0 | 141.5 | 135.0 | 140.5 | 144.15 Thousand |
| 04 Jul, 2023 | 146.5 | 146.5 | 129.0 | 134.0 | 244.49 Thousand |
| 03 Jul, 2023 | 138.0 | 156.0 | 132.0 | 148.0 | 509.44 Thousand |
| 30 Jun, 2023 | 88.0 | 141.0 | 88.0 | 138.0 | 524.7 Thousand |
2752
2754
2755
2740
2743
2745