KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 63.5 | 63.5 | 63.1 | 63.1 | 1005.00 |
| 17 Jun, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 1080.00 |
| 13 Jun, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 2034.00 |
| 12 Jun, 2025 | 63.2 | 64.2 | 63.2 | 64.1 | 12.35 Thousand |
| 11 Jun, 2025 | 64.4 | 64.7 | 64.0 | 64.7 | 6006.00 |
| 10 Jun, 2025 | 64.2 | 66.2 | 64.2 | 64.4 | 33.65 Thousand |
| 09 Jun, 2025 | 62.1 | 62.1 | 61.7 | 61.7 | 3030.00 |
| 06 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Jun, 2025 | 61.7 | 62.2 | 61.7 | 62.0 | 10.16 Thousand |
| 04 Jun, 2025 | 60.5 | 61.0 | 60.5 | 61.0 | 5002.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL