KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 67.8 | 68.0 | 67.1 | 68.0 | 10 Thousand |
| 04 Nov, 2025 | 68.7 | 68.7 | 67.9 | 68.5 | 3000.00 |
| 03 Nov, 2025 | 66.9 | 68.3 | 66.9 | 68.3 | 16 Thousand |
| 31 Oct, 2025 | 67.1 | 67.7 | 67.0 | 67.7 | 12 Thousand |
| 30 Oct, 2025 | 66.7 | 67.9 | 66.4 | 67.6 | 4000.00 |
| 29 Oct, 2025 | 68.4 | 68.4 | 66.1 | 67.9 | 64.02 Thousand |
| 28 Oct, 2025 | 69.0 | 69.5 | 68.4 | 68.7 | 25 Thousand |
| 27 Oct, 2025 | 71.3 | 71.3 | 69.5 | 69.7 | 28 Thousand |
| 23 Oct, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Oct, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 19 Thousand |
2752
2754
2755
2740
2743
2745