KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 67.5 67.5 67.1 67.1 4635.00
18 Dec, 2024 67.3 67.3 67.2 67.3 7001.00
17 Dec, 2024 67.5 67.5 67.2 67.3 7177.00
16 Dec, 2024 67.5 67.9 67.1 67.1 14 Thousand
13 Dec, 2024 68.3 68.3 67.5 67.5 14.38 Thousand
12 Dec, 2024 67.9 68.2 67.5 67.5 20.21 Thousand
11 Dec, 2024 68.7 68.7 68.0 68.0 18.74 Thousand
10 Dec, 2024 68.4 68.4 68.0 68.0 7029.00
09 Dec, 2024 68.0 68.3 68.0 68.1 26.02 Thousand
06 Dec, 2024 68.3 68.7 67.9 68.0 27.23 Thousand