KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 71.0 | 71.5 | 70.7 | 71.5 | 15 Thousand |
| 20 Oct, 2025 | 71.1 | 72.0 | 71.0 | 71.8 | 25 Thousand |
| 17 Oct, 2025 | 71.1 | 72.2 | 71.0 | 71.8 | 43 Thousand |
| 16 Oct, 2025 | 72.6 | 72.6 | 71.4 | 72.2 | 42 Thousand |
| 15 Oct, 2025 | 73.8 | 73.8 | 72.6 | 73.1 | 7000.00 |
| 14 Oct, 2025 | 74.0 | 75.0 | 72.6 | 72.9 | 31 Thousand |
| 13 Oct, 2025 | 72.0 | 73.9 | 72.0 | 73.2 | 44 Thousand |
| 09 Oct, 2025 | 75.6 | 75.6 | 74.5 | 75.6 | 39 Thousand |
| 08 Oct, 2025 | 75.8 | 76.8 | 75.7 | 76.0 | 53.05 Thousand |
| 07 Oct, 2025 | 75.5 | 75.8 | 74.5 | 75.8 | 21 Thousand |
2752
2754
2755
2740
2743
2745