KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 13.81 Thousand |
| 02 Jun, 2025 | 58.7 | 61.1 | 58.7 | 59.7 | 37.74 Thousand |
| 29 May, 2025 | 63.1 | 63.3 | 63.1 | 63.1 | 4695.00 |
| 28 May, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 8669.00 |
| 27 May, 2025 | 65.0 | 65.1 | 63.9 | 64.0 | 18.03 Thousand |
| 26 May, 2025 | 66.5 | 66.5 | 65.5 | 65.5 | 3274.00 |
| 23 May, 2025 | 66.9 | 67.0 | 66.8 | 66.8 | 3325.00 |
| 22 May, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 4220.00 |
| 21 May, 2025 | 66.5 | 67.0 | 66.5 | 67.0 | 6355.00 |
| 20 May, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1490.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL