KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 66.4 66.6 66.0 66.6 11 Thousand
02 Dec, 2025 67.9 67.9 66.1 66.2 9300.00
01 Dec, 2025 67.6 67.6 66.6 67.4 8220.00
28 Nov, 2025 67.0 68.0 66.8 68.0 17.5 Thousand
27 Nov, 2025 67.5 67.5 67.4 67.5 4000.00
26 Nov, 2025 67.5 67.5 67.5 67.5 1000.00
25 Nov, 2025 66.0 66.7 65.4 66.6 11.04 Thousand
24 Nov, 2025 66.5 67.0 65.1 66.5 17 Thousand
21 Nov, 2025 67.1 67.1 67.1 67.1 -
20 Nov, 2025 65.8 67.1 64.7 67.1 11.1 Thousand