KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.3 66.1 65.3 66.1 8112.00
02 Jan, 2025 66.1 66.1 66.0 66.0 7031.00
31 Dec, 2024 65.5 65.6 65.5 65.5 5197.00
30 Dec, 2024 65.1 66.6 65.1 65.3 21.19 Thousand
27 Dec, 2024 65.1 65.2 65.1 65.1 3000.00
26 Dec, 2024 65.1 65.2 65.1 65.1 5320.00
25 Dec, 2024 65.3 65.3 65.0 65.0 23.47 Thousand
24 Dec, 2024 66.1 66.1 65.5 65.8 24.03 Thousand
23 Dec, 2024 66.6 66.9 66.0 66.0 28.92 Thousand
20 Dec, 2024 66.7 66.9 66.1 66.9 31.24 Thousand