KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 110.0 110.0 107.5 107.5 5333.00
12 Jul, 2024 109.5 110.0 107.5 110.0 8022.00
11 Jul, 2024 109.5 109.5 107.5 109.5 17 Thousand
10 Jul, 2024 108.5 109.5 108.0 109.5 20.2 Thousand
09 Jul, 2024 110.0 115.5 108.5 109.0 19.79 Thousand
08 Jul, 2024 105.5 109.0 104.0 109.0 22.22 Thousand
05 Jul, 2024 107.5 111.0 107.0 108.0 7748.00
04 Jul, 2024 107.5 111.5 107.0 111.0 19.62 Thousand
03 Jul, 2024 104.0 107.5 104.0 107.5 2018.00
02 Jul, 2024 101.5 103.5 101.5 103.0 13.1 Thousand