KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 109.5 110.5 109.5 109.5 5200.00
14 Jun, 2024 110.5 110.5 107.0 107.0 3002.00
13 Jun, 2024 110.5 110.5 107.0 108.0 8219.00
12 Jun, 2024 106.5 110.5 106.5 109.0 6246.00
11 Jun, 2024 110.5 110.5 107.0 107.0 4988.00
07 Jun, 2024 109.0 110.5 109.0 110.5 2200.00
06 Jun, 2024 106.0 111.0 106.0 108.0 28.14 Thousand
05 Jun, 2024 106.0 110.0 106.0 108.0 2023.00
04 Jun, 2024 106.0 106.5 104.0 105.0 24.07 Thousand
03 Jun, 2024 105.0 108.5 105.0 106.0 15.2 Thousand