KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 65.3 67.0 65.3 67.0 25 Thousand
29 Apr, 2025 63.1 67.0 63.1 67.0 34.3 Thousand
28 Apr, 2025 64.4 64.4 63.6 64.4 28.1 Thousand
25 Apr, 2025 65.0 65.9 64.0 64.4 55 Thousand
24 Apr, 2025 61.0 64.9 61.0 64.9 104.2 Thousand
23 Apr, 2025 59.1 59.1 59.0 59.0 10 Thousand
22 Apr, 2025 57.5 57.6 56.9 57.6 4000.00
21 Apr, 2025 59.0 59.4 57.5 57.5 15 Thousand
18 Apr, 2025 59.1 59.1 59.0 59.0 4000.00
17 Apr, 2025 59.0 59.0 59.0 59.0 1000.00