KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 68.8 69.2 68.8 69.0 14.13 Thousand
08 Nov, 2024 68.2 69.4 68.2 68.6 33.07 Thousand
07 Nov, 2024 68.4 68.5 67.8 67.8 26.24 Thousand
06 Nov, 2024 68.2 68.9 68.2 68.9 9157.00
05 Nov, 2024 68.2 69.7 68.2 68.6 14.46 Thousand
04 Nov, 2024 69.0 69.0 68.5 68.5 15.19 Thousand
01 Nov, 2024 69.1 69.2 68.9 68.9 7013.00
31 Oct, 2024 69.4 69.4 69.4 69.4 -
30 Oct, 2024 68.9 69.5 68.3 69.4 28.16 Thousand
29 Oct, 2024 69.7 69.8 68.9 68.9 24.32 Thousand