KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.1
(-0.3%)
TWD 67.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 2023.00 |
| 04 Jun, 2024 | 106.0 | 106.5 | 104.0 | 105.0 | 24.07 Thousand |
| 03 Jun, 2024 | 105.0 | 108.5 | 105.0 | 106.0 | 15.2 Thousand |
| 31 May, 2024 | 110.5 | 110.5 | 105.0 | 105.0 | 6102.00 |
| 30 May, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 22.6 Thousand |
| 29 May, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 4524.00 |
| 28 May, 2024 | 108.5 | 111.5 | 107.5 | 109.0 | 25.13 Thousand |
| 27 May, 2024 | 109.0 | 111.5 | 108.5 | 111.5 | 11.07 Thousand |
| 24 May, 2024 | 110.0 | 112.0 | 108.5 | 112.0 | 9555.00 |
| 23 May, 2024 | 113.0 | 113.0 | 110.5 | 111.0 | 4119.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL