KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.7 | 70.1 | 69.7 | 69.9 | 17.01 Thousand |
| 14 Mar, 2025 | 69.7 | 70.7 | 69.6 | 69.8 | 31.12 Thousand |
| 13 Mar, 2025 | 71.0 | 71.0 | 70.0 | 70.5 | 22 Thousand |
| 12 Mar, 2025 | 70.6 | 71.0 | 70.4 | 70.8 | 36.5 Thousand |
| 11 Mar, 2025 | 70.5 | 71.0 | 69.4 | 71.0 | 61.02 Thousand |
| 10 Mar, 2025 | 71.8 | 71.8 | 71.0 | 71.0 | 62 Thousand |
| 07 Mar, 2025 | 71.7 | 72.5 | 71.4 | 72.1 | 71 Thousand |
| 06 Mar, 2025 | 71.4 | 72.6 | 70.5 | 71.9 | 274.1 Thousand |
| 05 Mar, 2025 | 69.1 | 70.0 | 68.4 | 69.6 | 38 Thousand |
| 04 Mar, 2025 | 68.2 | 69.0 | 68.0 | 68.9 | 26 Thousand |
2752
2754
2755
2740
2743
2745