KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 70.3 70.6 70.2 70.6 22.18 Thousand
24 Sep, 2024 70.3 70.3 69.8 70.3 35.47 Thousand
23 Sep, 2024 71.0 71.0 70.1 70.2 34.04 Thousand
20 Sep, 2024 71.3 71.5 70.1 71.0 74.81 Thousand
19 Sep, 2024 71.2 72.0 70.4 71.2 89.7 Thousand
18 Sep, 2024 72.0 72.0 71.1 71.2 73.42 Thousand
16 Sep, 2024 71.9 71.9 71.3 71.7 49.08 Thousand
15 Sep, 2024 71.9 71.9 71.3 71.3 4300.00
13 Sep, 2024 72.8 72.8 71.7 72.0 85.84 Thousand
12 Sep, 2024 71.5 73.4 71.5 71.9 136.56 Thousand