KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 120.5 121.0 120.5 120.5 5000.00
02 May, 2024 119.5 120.5 119.5 120.0 7000.00
30 Apr, 2024 123.0 123.0 119.5 120.0 9218.00
29 Apr, 2024 123.0 123.0 123.0 123.0 90.00
26 Apr, 2024 124.5 124.5 121.0 123.0 4581.00
25 Apr, 2024 122.5 126.5 122.0 123.5 15.29 Thousand
24 Apr, 2024 116.5 120.0 114.0 119.5 16.26 Thousand
23 Apr, 2024 116.5 117.5 116.5 117.0 6126.00
22 Apr, 2024 116.0 118.5 115.5 118.0 9352.00
19 Apr, 2024 119.5 120.0 115.5 119.5 8320.00