KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 75.0 | 75.0 | 70.6 | 71.1 | 230.26 Thousand |
| 10 Sep, 2024 | 80.9 | 80.9 | 74.2 | 74.5 | 717.15 Thousand |
| 09 Sep, 2024 | 87.0 | 90.5 | 83.0 | 90.0 | 57.24 Thousand |
| 08 Sep, 2024 | 87.0 | 89.2 | 83.0 | 89.2 | 48.22 Thousand |
| 06 Sep, 2024 | 87.5 | 88.2 | 87.0 | 87.5 | 18.87 Thousand |
| 05 Sep, 2024 | 87.5 | 88.8 | 86.5 | 88.0 | 143.62 Thousand |
| 04 Sep, 2024 | 87.4 | 88.9 | 87.4 | 87.5 | 28.91 Thousand |
| 03 Sep, 2024 | 90.0 | 90.5 | 87.0 | 90.5 | 18.65 Thousand |
| 02 Sep, 2024 | 89.7 | 90.8 | 88.8 | 89.9 | 63.6 Thousand |
| 01 Sep, 2024 | 89.7 | 90.4 | 88.8 | 89.1 | 49.84 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL