KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.3 | 68.3 | 67.5 | 68.2 | 18 Thousand |
| 27 Feb, 2025 | 68.5 | 68.9 | 68.4 | 68.5 | 26 Thousand |
| 26 Feb, 2025 | 67.9 | 68.9 | 67.2 | 68.2 | 26 Thousand |
| 25 Feb, 2025 | 68.6 | 68.9 | 68.5 | 68.5 | 20 Thousand |
| 24 Feb, 2025 | 68.5 | 69.0 | 68.5 | 68.6 | 11 Thousand |
| 21 Feb, 2025 | 68.4 | 69.0 | 67.6 | 69.0 | 28 Thousand |
| 20 Feb, 2025 | 68.9 | 69.0 | 68.3 | 68.4 | 10 Thousand |
| 19 Feb, 2025 | 69.0 | 70.1 | 68.9 | 68.9 | 13.05 Thousand |
| 18 Feb, 2025 | 69.4 | 69.5 | 69.4 | 69.5 | 2016.00 |
| 17 Feb, 2025 | 69.6 | 69.7 | 69.6 | 69.6 | 10.01 Thousand |
2752
2754
2755
2740
2743
2745