KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 93.8 | 93.8 | 93.7 | 93.7 | 2605.00 |
| 15 Aug, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 4221.00 |
| 14 Aug, 2024 | 94.3 | 94.3 | 89.7 | 94.0 | 9162.00 |
| 13 Aug, 2024 | 94.3 | 94.3 | 94.3 | 94.3 | 3683.00 |
| 12 Aug, 2024 | 93.8 | 95.3 | 92.0 | 94.3 | 18.69 Thousand |
| 09 Aug, 2024 | 92.5 | 93.8 | 89.5 | 93.8 | 13.12 Thousand |
| 08 Aug, 2024 | 92.5 | 93.9 | 89.6 | 93.9 | 1012.00 |
| 07 Aug, 2024 | 93.2 | 93.8 | 89.3 | 93.8 | 19.46 Thousand |
| 06 Aug, 2024 | 93.4 | 93.4 | 93.4 | 93.4 | 16.00 |
| 05 Aug, 2024 | 93.5 | 95.0 | 89.0 | 93.4 | 19.33 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL