KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.0 68.3 67.8 68.3 22 Thousand
21 Jan, 2025 66.2 67.9 66.2 67.9 18 Thousand
20 Jan, 2025 66.0 67.0 65.6 66.1 6000.00
17 Jan, 2025 65.7 67.2 65.7 67.0 14 Thousand
16 Jan, 2025 65.6 66.3 65.5 66.2 7000.00
15 Jan, 2025 65.4 66.9 65.2 66.4 7000.00
14 Jan, 2025 64.9 68.1 64.8 68.1 3000.00
13 Jan, 2025 65.5 65.5 64.9 64.9 10 Thousand
10 Jan, 2025 67.1 67.7 66.6 66.6 14 Thousand
09 Jan, 2025 68.7 68.7 66.0 66.0 13 Thousand