KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.1
(-0.3%)
TWD 67.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 136.5 | 142.5 | 135.0 | 140.0 | 81.94 Thousand |
| 18 Mar, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 15 Mar, 2024 | 136.5 | 137.5 | 131.0 | 135.5 | 26.34 Thousand |
| 14 Mar, 2024 | 137.5 | 137.5 | 133.0 | 134.0 | 23.36 Thousand |
| 13 Mar, 2024 | 138.0 | 140.5 | 133.5 | 137.5 | 35.42 Thousand |
| 12 Mar, 2024 | 131.0 | 138.0 | 130.0 | 134.5 | 83.67 Thousand |
| 11 Mar, 2024 | 134.0 | 134.0 | 129.5 | 129.5 | 27.61 Thousand |
| 08 Mar, 2024 | 133.5 | 136.0 | 132.5 | 134.0 | 42.74 Thousand |
| 07 Mar, 2024 | 132.0 | 132.5 | 129.0 | 131.0 | 19.14 Thousand |
| 06 Mar, 2024 | 129.5 | 132.0 | 129.5 | 131.0 | 7001.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL