KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.4 98.4 98.0 98.2 14.46 Thousand
31 Jul, 2024 98.4 98.4 98.4 98.4 24.00
30 Jul, 2024 99.0 99.0 98.5 99.0 2359.00
29 Jul, 2024 99.2 99.4 99.2 99.4 7235.00
26 Jul, 2024 99.3 99.3 99.0 99.2 2229.00
23 Jul, 2024 100.5 100.5 99.0 99.5 11.86 Thousand
22 Jul, 2024 99.1 102.5 99.1 100.0 30.82 Thousand
19 Jul, 2024 105.0 105.0 100.0 102.5 17.22 Thousand
18 Jul, 2024 107.5 107.5 104.0 107.5 6907.00
17 Jul, 2024 108.0 108.0 103.5 107.5 2517.00