KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 66.0 70.0 66.0 68.8 55 Thousand
07 Jan, 2025 66.1 66.1 66.0 66.1 2000.00
06 Jan, 2025 66.1 66.2 66.0 66.2 7000.00
03 Jan, 2025 65.3 66.1 65.3 66.1 8000.00
02 Jan, 2025 66.1 66.1 66.0 66.0 7000.00
31 Dec, 2024 65.5 65.6 65.5 65.5 5000.00
30 Dec, 2024 65.1 66.6 65.1 65.3 21 Thousand
27 Dec, 2024 65.1 65.2 65.1 65.1 3000.00
26 Dec, 2024 65.1 65.2 65.1 65.1 5000.00
25 Dec, 2024 65.3 65.3 65.0 65.0 23 Thousand