KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 13.1 Thousand |
| 01 Jul, 2024 | 101.5 | 103.0 | 101.5 | 101.5 | 1799.00 |
| 28 Jun, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 8203.00 |
| 27 Jun, 2024 | 105.5 | 105.5 | 101.0 | 101.5 | 13.81 Thousand |
| 26 Jun, 2024 | 103.0 | 106.5 | 102.5 | 102.5 | 10.71 Thousand |
| 25 Jun, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 19.92 Thousand |
| 24 Jun, 2024 | 104.5 | 107.0 | 104.0 | 105.0 | 17.66 Thousand |
| 21 Jun, 2024 | 107.0 | 108.0 | 106.0 | 107.5 | 34.52 Thousand |
| 20 Jun, 2024 | 107.5 | 109.5 | 107.5 | 109.5 | 1002.00 |
| 19 Jun, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 1571.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL