KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 105.0 | 108.5 | 105.0 | 107.0 | 15.4 Thousand |
| 31 May, 2024 | 110.5 | 110.5 | 105.0 | 109.5 | 6339.00 |
| 30 May, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 22.6 Thousand |
| 29 May, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 4526.00 |
| 28 May, 2024 | 108.5 | 111.5 | 107.5 | 109.0 | 25.14 Thousand |
| 27 May, 2024 | 109.0 | 111.5 | 108.5 | 111.5 | 12.07 Thousand |
| 24 May, 2024 | 110.0 | 112.0 | 108.5 | 109.0 | 17.75 Thousand |
| 23 May, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 5119.00 |
| 22 May, 2024 | 114.0 | 114.0 | 110.0 | 113.0 | 14.35 Thousand |
| 21 May, 2024 | 113.5 | 114.5 | 112.5 | 113.5 | 10.63 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL