KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 110.5 | 113.0 | 109.5 | 113.0 | 12.55 Thousand |
| 16 May, 2024 | 107.0 | 110.5 | 105.5 | 110.5 | 39.16 Thousand |
| 15 May, 2024 | 104.5 | 106.0 | 102.0 | 106.0 | 34.06 Thousand |
| 14 May, 2024 | 111.0 | 111.0 | 104.5 | 105.0 | 74.34 Thousand |
| 13 May, 2024 | 117.5 | 117.5 | 111.0 | 112.5 | 113.56 Thousand |
| 10 May, 2024 | 119.0 | 121.5 | 119.0 | 120.5 | 15.03 Thousand |
| 09 May, 2024 | 117.5 | 119.0 | 117.5 | 119.0 | 5464.00 |
| 08 May, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 5042.00 |
| 07 May, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 13.1 Thousand |
| 06 May, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 14.17 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL