KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.3 | 69.8 | 69.2 | 69.8 | 28 Thousand |
| 25 Nov, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 32 Thousand |
| 22 Nov, 2024 | 69.2 | 70.0 | 69.1 | 69.1 | 24 Thousand |
| 21 Nov, 2024 | 68.9 | 69.1 | 68.1 | 69.1 | 63 Thousand |
| 20 Nov, 2024 | 68.2 | 68.2 | 68.1 | 68.1 | 12.11 Thousand |
| 19 Nov, 2024 | 69.3 | 69.3 | 68.5 | 69.0 | 15 Thousand |
| 18 Nov, 2024 | 68.3 | 69.0 | 68.3 | 68.7 | 29 Thousand |
| 15 Nov, 2024 | 68.0 | 69.5 | 68.0 | 68.3 | 26 Thousand |
| 14 Nov, 2024 | 68.9 | 68.9 | 68.0 | 68.0 | 12 Thousand |
| 13 Nov, 2024 | 68.8 | 69.5 | 68.6 | 68.9 | 33 Thousand |
2752
2754
2755
2740
2743
2745