KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 18.75 Thousand |
| 17 Jun, 2024 | 109.5 | 110.5 | 109.5 | 110.5 | 5202.00 |
| 14 Jun, 2024 | 110.5 | 110.5 | 107.0 | 110.5 | 3004.00 |
| 13 Jun, 2024 | 110.5 | 110.5 | 107.0 | 110.5 | 8220.00 |
| 12 Jun, 2024 | 106.5 | 110.5 | 106.5 | 110.5 | 6247.00 |
| 11 Jun, 2024 | 110.5 | 110.5 | 107.0 | 110.5 | 4990.00 |
| 07 Jun, 2024 | 109.0 | 110.5 | 109.0 | 110.5 | 2318.00 |
| 06 Jun, 2024 | 110.0 | 111.0 | 106.5 | 108.0 | 28.14 Thousand |
| 05 Jun, 2024 | 106.0 | 110.0 | 106.0 | 110.0 | 2023.00 |
| 04 Jun, 2024 | 106.0 | 106.5 | 104.0 | 106.0 | 28.67 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL