KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 130.0 132.5 130.0 130.5 32.34 Thousand
16 Feb, 2024 132.0 132.0 128.0 130.0 8000.00
15 Feb, 2024 138.0 138.5 127.5 131.0 67.08 Thousand
05 Feb, 2024 139.5 139.5 138.0 139.5 3010.00
02 Feb, 2024 139.5 140.0 138.5 139.0 30.04 Thousand
01 Feb, 2024 139.0 140.5 139.0 140.5 4001.00
31 Jan, 2024 141.5 141.5 140.0 140.0 13.64 Thousand
30 Jan, 2024 141.5 141.5 139.5 141.5 14 Thousand
29 Jan, 2024 140.5 142.0 140.0 141.0 12.98 Thousand
26 Jan, 2024 140.0 142.5 138.5 141.0 37.42 Thousand