KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 70.3 | 70.6 | 70.2 | 70.4 | 21 Thousand |
| 24 Sep, 2024 | 70.3 | 70.3 | 69.8 | 70.3 | 35 Thousand |
| 23 Sep, 2024 | 71.0 | 71.0 | 70.1 | 70.7 | 33 Thousand |
| 20 Sep, 2024 | 71.3 | 71.5 | 70.1 | 71.0 | 74 Thousand |
| 19 Sep, 2024 | 71.2 | 72.0 | 70.4 | 71.2 | 88 Thousand |
| 18 Sep, 2024 | 72.0 | 72.0 | 71.1 | 71.8 | 73 Thousand |
| 16 Sep, 2024 | 71.9 | 71.9 | 71.3 | 71.7 | 47 Thousand |
| 13 Sep, 2024 | 72.8 | 72.8 | 71.7 | 72.0 | 85 Thousand |
| 12 Sep, 2024 | 71.5 | 73.4 | 71.5 | 71.9 | 134 Thousand |
| 11 Sep, 2024 | 75.0 | 75.0 | 70.6 | 71.1 | 226 Thousand |
2752
2754
2755
2740
2743
2745