KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 119.0 119.0 116.0 117.5 24.96 Thousand
14 Nov, 2023 120.0 121.5 117.0 118.5 15.5 Thousand
13 Nov, 2023 121.5 121.5 119.0 120.0 10.58 Thousand
10 Nov, 2023 121.5 122.5 119.5 120.0 14.33 Thousand
09 Nov, 2023 118.0 124.0 118.0 121.5 49.58 Thousand
08 Nov, 2023 116.0 118.0 116.0 118.0 18.66 Thousand
07 Nov, 2023 115.5 116.0 115.0 116.0 20.76 Thousand
06 Nov, 2023 113.5 115.0 113.0 115.0 23.06 Thousand
03 Nov, 2023 113.5 114.0 112.5 113.5 6830.00
02 Nov, 2023 113.0 113.5 112.5 113.0 26.26 Thousand