KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80.9 | 80.9 | 74.2 | 74.5 | 713 Thousand |
| 09 Sep, 2024 | 87.0 | 89.2 | 83.0 | 89.2 | 48.22 Thousand |
| 06 Sep, 2024 | 87.5 | 87.8 | 87.0 | 87.8 | 12.73 Thousand |
| 05 Sep, 2024 | 87.5 | 88.8 | 86.5 | 88.0 | 142.22 Thousand |
| 04 Sep, 2024 | 87.4 | 88.9 | 87.4 | 88.0 | 27.9 Thousand |
| 03 Sep, 2024 | 90.0 | 90.4 | 87.0 | 90.0 | 17.63 Thousand |
| 02 Sep, 2024 | 89.7 | 90.4 | 88.8 | 89.1 | 49.84 Thousand |
| 30 Aug, 2024 | 85.0 | 89.4 | 85.0 | 88.8 | 83.09 Thousand |
| 29 Aug, 2024 | 81.6 | 84.3 | 81.3 | 84.3 | 80.86 Thousand |
| 28 Aug, 2024 | 83.3 | 83.8 | 77.5 | 81.9 | 376.26 Thousand |
2752
2754
2755
2740
2743
2745