KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 111.0 113.0 109.5 111.5 67.53 Thousand
31 Oct, 2023 115.5 115.5 111.5 112.0 8037.00
30 Oct, 2023 113.5 113.5 111.5 113.5 1140.00
27 Oct, 2023 113.5 113.5 110.5 113.5 15.76 Thousand
26 Oct, 2023 113.5 113.5 110.0 112.5 8089.00
25 Oct, 2023 113.0 113.5 112.5 113.5 6199.00
24 Oct, 2023 112.0 112.0 110.0 112.0 6027.00
23 Oct, 2023 109.5 113.0 109.5 110.0 8835.00
20 Oct, 2023 115.0 115.0 110.0 112.0 18.33 Thousand
19 Oct, 2023 112.5 115.5 110.0 112.5 8840.00