KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.1
(-0.3%)
TWD 67.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 114.5 | 116.5 | 114.5 | 114.5 | 8104.00 |
| 28 Sep, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 1140.00 |
| 27 Sep, 2023 | 114.0 | 120.0 | 114.0 | 114.5 | 15.2 Thousand |
| 26 Sep, 2023 | 117.0 | 117.5 | 114.5 | 114.5 | 38.66 Thousand |
| 25 Sep, 2023 | 117.5 | 117.5 | 115.5 | 117.0 | 16.67 Thousand |
| 22 Sep, 2023 | 116.5 | 119.5 | 116.5 | 117.5 | 23.69 Thousand |
| 21 Sep, 2023 | 118.5 | 121.5 | 116.0 | 118.5 | 32.36 Thousand |
| 20 Sep, 2023 | 122.0 | 123.0 | 118.0 | 119.0 | 25.22 Thousand |
| 19 Sep, 2023 | 124.5 | 125.5 | 123.0 | 125.5 | 6673.00 |
| 18 Sep, 2023 | 125.5 | 126.0 | 123.0 | 124.0 | 12.82 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL