KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 94.3 94.3 94.3 94.3 3283.00
12 Aug, 2024 93.8 95.3 92.0 94.3 18.69 Thousand
09 Aug, 2024 92.5 93.8 89.5 93.8 13.02 Thousand
08 Aug, 2024 92.5 93.9 89.6 93.9 1012.00
07 Aug, 2024 93.2 93.8 89.3 93.8 19.46 Thousand
06 Aug, 2024 93.4 93.4 93.4 93.4 16.00
05 Aug, 2024 93.5 95.0 89.0 89.0 19.24 Thousand
02 Aug, 2024 96.0 98.2 95.0 96.0 19.76 Thousand
01 Aug, 2024 98.4 98.4 98.0 98.2 14.41 Thousand
31 Jul, 2024 99.0 99.0 99.0 99.0 -