KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 109.5 | 110.0 | 107.5 | 110.0 | 8022.00 |
| 11 Jul, 2024 | 109.5 | 109.5 | 107.5 | 109.5 | 17 Thousand |
| 10 Jul, 2024 | 108.5 | 109.5 | 108.0 | 109.5 | 20.2 Thousand |
| 09 Jul, 2024 | 110.0 | 115.5 | 108.5 | 109.0 | 19.79 Thousand |
| 08 Jul, 2024 | 105.5 | 109.0 | 104.0 | 109.0 | 22.22 Thousand |
| 05 Jul, 2024 | 107.5 | 111.0 | 107.0 | 108.0 | 7748.00 |
| 04 Jul, 2024 | 107.5 | 111.5 | 107.0 | 111.0 | 19.62 Thousand |
| 03 Jul, 2024 | 104.0 | 107.5 | 104.0 | 107.5 | 2018.00 |
| 02 Jul, 2024 | 101.5 | 103.5 | 101.5 | 103.0 | 13.1 Thousand |
| 01 Jul, 2024 | 101.5 | 103.0 | 101.5 | 101.5 | 1549.00 |
2752
2754
2755
2740
2743
2745