KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.0 99.0 98.5 99.0 2354.00
29 Jul, 2024 99.2 99.4 99.2 99.4 7235.00
26 Jul, 2024 99.3 99.3 99.0 99.2 2127.00
23 Jul, 2024 100.5 100.5 100.5 100.5 9214.00
22 Jul, 2024 99.1 102.5 99.1 100.0 30.82 Thousand
19 Jul, 2024 105.0 105.0 100.0 102.5 17.22 Thousand
18 Jul, 2024 107.5 107.5 104.0 107.5 6907.00
17 Jul, 2024 108.0 108.0 103.5 107.5 2517.00
16 Jul, 2024 108.5 108.5 107.5 107.5 2002.00
15 Jul, 2024 110.0 110.0 107.5 107.5 5333.00