KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 82.2 | 84.2 | 81.7 | 82.5 | 36.19 Thousand |
| 26 Aug, 2024 | 84.9 | 85.0 | 82.3 | 83.0 | 37 Thousand |
| 23 Aug, 2024 | 82.3 | 84.5 | 82.3 | 84.0 | 22.4 Thousand |
| 22 Aug, 2024 | 85.3 | 86.2 | 82.2 | 84.0 | 36.65 Thousand |
| 21 Aug, 2024 | 84.9 | 86.0 | 84.5 | 85.3 | 24.46 Thousand |
| 20 Aug, 2024 | 85.5 | 88.9 | 83.5 | 83.8 | 91.83 Thousand |
| 19 Aug, 2024 | 93.7 | 93.7 | 89.0 | 89.3 | 37.59 Thousand |
| 16 Aug, 2024 | 93.8 | 93.8 | 93.7 | 93.7 | 2604.00 |
| 15 Aug, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 4221.00 |
| 14 Aug, 2024 | 94.3 | 94.3 | 89.7 | 94.0 | 8152.00 |
2752
2754
2755
2740
2743
2745