KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 119.0 | 120.0 | 119.0 | 119.5 | 13.1 Thousand |
| 06 May, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 14.17 Thousand |
| 03 May, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 10.1 Thousand |
| 02 May, 2024 | 119.5 | 120.5 | 119.5 | 120.5 | 8100.00 |
| 30 Apr, 2024 | 123.0 | 123.0 | 119.5 | 120.0 | 9218.00 |
| 29 Apr, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 90.00 |
| 26 Apr, 2024 | 124.5 | 124.5 | 121.0 | 123.0 | 4581.00 |
| 25 Apr, 2024 | 122.5 | 126.5 | 122.0 | 125.0 | 15.49 Thousand |
| 24 Apr, 2024 | 116.5 | 120.0 | 114.0 | 119.5 | 16.57 Thousand |
| 23 Apr, 2024 | 116.5 | 117.5 | 116.5 | 116.5 | 6336.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL