KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.1
(-0.3%)
TWD 67.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 130.5 | 131.0 | 125.5 | 128.5 | 24.63 Thousand |
| 01 Apr, 2024 | 130.5 | 136.0 | 128.5 | 136.0 | 14.08 Thousand |
| 29 Mar, 2024 | 130.5 | 132.5 | 127.0 | 129.0 | 47.54 Thousand |
| 28 Mar, 2024 | 133.0 | 136.5 | 128.5 | 132.5 | 94.61 Thousand |
| 27 Mar, 2024 | 133.5 | 137.5 | 133.5 | 137.0 | 7497.00 |
| 26 Mar, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Mar, 2024 | 138.5 | 138.5 | 132.0 | 135.0 | 4461.00 |
| 22 Mar, 2024 | 135.0 | 138.5 | 134.0 | 138.5 | 7610.00 |
| 21 Mar, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 1625.00 |
| 20 Mar, 2024 | 140.0 | 140.0 | 136.0 | 138.5 | 2221.00 |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL