KINGZA International CO.,Ltd. (2751)

TWD 66.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 66.8 66.8 66.5 66.5 8014.00
14 May, 2025 67.0 67.0 66.8 66.8 2000.00
13 May, 2025 67.2 67.2 67.0 67.0 6000.00
12 May, 2025 67.5 69.5 67.2 67.2 26.12 Thousand
09 May, 2025 66.3 67.8 66.2 67.1 25 Thousand
08 May, 2025 67.2 68.3 67.2 67.7 18 Thousand
07 May, 2025 67.0 67.9 64.8 67.9 13 Thousand
06 May, 2025 68.3 68.3 67.3 68.0 7000.00
05 May, 2025 69.0 69.2 67.5 67.5 30 Thousand
02 May, 2025 68.9 68.9 67.6 68.8 47 Thousand