KINGZA International CO.,Ltd. (2751.TWO)

TWD 67.1

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 101.5 103.0 101.5 101.5 1549.00
28 Jun, 2024 103.0 103.0 101.0 101.5 8201.00
27 Jun, 2024 105.5 105.5 101.0 102.0 5641.00
26 Jun, 2024 103.0 106.5 103.0 103.0 10.35 Thousand
25 Jun, 2024 103.5 104.0 103.5 104.0 19.62 Thousand
24 Jun, 2024 104.5 107.0 104.0 104.5 14.64 Thousand
21 Jun, 2024 107.0 108.0 106.0 107.5 34.51 Thousand
20 Jun, 2024 107.5 107.5 107.5 107.5 1000.00
19 Jun, 2024 110.0 110.0 109.0 109.0 1571.00
18 Jun, 2024 110.5 110.5 109.0 110.0 18.75 Thousand