KINGZA International CO.,Ltd. (2751)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 71.2 | 71.5 | 71.0 | 71.5 | 7010.00 |
| 04 Sep, 2025 | 71.5 | 71.8 | 71.1 | 71.3 | 27 Thousand |
| 03 Sep, 2025 | 71.5 | 71.6 | 71.2 | 71.4 | 12 Thousand |
| 02 Sep, 2025 | 71.2 | 71.4 | 71.1 | 71.1 | 12 Thousand |
| 01 Sep, 2025 | 70.3 | 71.5 | 70.1 | 71.3 | 27 Thousand |
| 29 Aug, 2025 | 70.3 | 71.0 | 70.3 | 70.9 | 10.04 Thousand |
| 28 Aug, 2025 | 70.2 | 70.8 | 70.2 | 70.8 | 12.29 Thousand |
| 27 Aug, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 36.1 Thousand |
| 26 Aug, 2025 | 70.8 | 71.5 | 70.8 | 71.1 | 60 Thousand |
| 25 Aug, 2025 | 70.2 | 71.0 | 69.9 | 70.6 | 47 Thousand |
2752
2754
2755
2740
2743
2745