Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.6
(0.34%)
TWD 89.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 105.0 | 106.5 | 103.5 | 104.0 | 622.59 Thousand |
| 26 Feb, 2025 | 102.5 | 106.5 | 102.5 | 106.5 | 692.54 Thousand |
| 25 Feb, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 152.59 Thousand |
| 24 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 236.46 Thousand |
| 21 Feb, 2025 | 101.0 | 103.5 | 100.0 | 103.0 | 163.03 Thousand |
| 20 Feb, 2025 | 100.5 | 101.0 | 100.0 | 100.0 | 97.86 Thousand |
| 19 Feb, 2025 | 99.9 | 101.5 | 99.8 | 99.8 | 109.9 Thousand |
| 18 Feb, 2025 | 100.0 | 100.0 | 99.7 | 99.9 | 70.74 Thousand |
| 17 Feb, 2025 | 99.7 | 101.0 | 99.2 | 99.9 | 114.12 Thousand |
| 14 Feb, 2025 | 100.5 | 100.5 | 99.0 | 99.3 | 79.84 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771