Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 77.0
(-1.41%)
TWD 77.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 74.7 | 76.6 | 74.7 | 74.7 | 631.05 Thousand |
| 07 Apr, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 38.94 Thousand |
| 02 Apr, 2025 | 91.0 | 92.3 | 90.3 | 92.1 | 88.82 Thousand |
| 01 Apr, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 153.23 Thousand |
| 31 Mar, 2025 | 92.1 | 92.7 | 87.7 | 88.5 | 336.53 Thousand |
| 28 Mar, 2025 | 97.2 | 97.2 | 93.0 | 94.4 | 177.28 Thousand |
| 27 Mar, 2025 | 97.9 | 98.0 | 97.0 | 97.2 | 78.42 Thousand |
| 26 Mar, 2025 | 96.4 | 97.2 | 96.4 | 97.0 | 64.93 Thousand |
| 25 Mar, 2025 | 96.0 | 96.6 | 95.6 | 96.4 | 89.42 Thousand |
| 24 Mar, 2025 | 95.3 | 96.1 | 95.3 | 95.9 | 45.1 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771