Richmond International Travel & Tours Co Ltd (2743)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 124.0 124.0 121.0 121.0 390.93 Thousand
18 Jul, 2025 125.0 125.0 122.0 123.0 587.01 Thousand
17 Jul, 2025 125.0 126.5 123.5 124.0 541 Thousand
16 Jul, 2025 125.5 127.0 124.5 125.0 864.8 Thousand
15 Jul, 2025 131.5 132.0 124.5 126.0 3.9 Million
14 Jul, 2025 125.5 133.0 123.5 132.0 5.66 Million
11 Jul, 2025 122.5 126.0 122.5 123.5 994.51 Thousand
10 Jul, 2025 124.0 124.0 121.5 121.5 373.36 Thousand
09 Jul, 2025 123.0 125.0 122.0 123.5 705.4 Thousand
08 Jul, 2025 123.0 125.0 120.0 124.0 1.28 Million