TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 390.93 Thousand |
18 Jul, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 587.01 Thousand |
17 Jul, 2025 | 125.0 | 126.5 | 123.5 | 124.0 | 541 Thousand |
16 Jul, 2025 | 125.5 | 127.0 | 124.5 | 125.0 | 864.8 Thousand |
15 Jul, 2025 | 131.5 | 132.0 | 124.5 | 126.0 | 3.9 Million |
14 Jul, 2025 | 125.5 | 133.0 | 123.5 | 132.0 | 5.66 Million |
11 Jul, 2025 | 122.5 | 126.0 | 122.5 | 123.5 | 994.51 Thousand |
10 Jul, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 373.36 Thousand |
09 Jul, 2025 | 123.0 | 125.0 | 122.0 | 123.5 | 705.4 Thousand |
08 Jul, 2025 | 123.0 | 125.0 | 120.0 | 124.0 | 1.28 Million |
2745
2751
2752
2734
2736
2740