Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 82.4
(4.57%)
TWD 82.4
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.9 | 82.5 | 79.6 | 82.4 | 204.67 Thousand |
| 14 Apr, 2025 | 79.8 | 82.0 | 78.8 | 79.2 | 149.42 Thousand |
| 11 Apr, 2025 | 70.0 | 77.8 | 67.6 | 77.8 | 282.52 Thousand |
| 10 Apr, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 183.15 Thousand |
| 09 Apr, 2025 | 71.8 | 72.0 | 67.3 | 67.3 | 613.11 Thousand |
| 08 Apr, 2025 | 74.7 | 76.6 | 74.7 | 74.7 | 631.05 Thousand |
| 07 Apr, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 38.94 Thousand |
| 02 Apr, 2025 | 91.0 | 92.3 | 90.3 | 92.1 | 88.82 Thousand |
| 01 Apr, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 153.23 Thousand |
| 31 Mar, 2025 | 92.1 | 92.7 | 87.7 | 88.5 | 336.53 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771