Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 124.5 | 126.0 | 119.5 | 120.5 | 169 Thousand |
| 03 Jun, 2025 | 128.0 | 128.5 | 126.0 | 126.5 | 414.93 Thousand |
| 02 Jun, 2025 | 127.0 | 128.5 | 124.0 | 128.5 | 26 Thousand |
| 29 May, 2025 | 133.0 | 135.0 | 127.0 | 127.0 | 3.04 Million |
| 28 May, 2025 | 129.5 | 133.5 | 128.5 | 133.0 | 2.86 Million |
| 27 May, 2025 | 129.5 | 131.5 | 126.5 | 127.5 | 2.52 Million |
| 26 May, 2025 | 135.5 | 141.0 | 132.0 | 132.0 | 3.47 Million |
| 23 May, 2025 | 135.0 | 138.0 | 133.5 | 137.5 | 5.56 Million |
| 22 May, 2025 | 126.5 | 139.0 | 125.0 | 136.0 | 13.07 Million |
| 21 May, 2025 | 121.5 | 129.5 | 117.0 | 127.0 | 6.96 Million |
8042
AILIM
002011
TASA4
MRDS
4771