Richmond International Travel & Tours Co Ltd (2743)
TWD 121.5
(2.53%)
TWD 121.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 118.5 | 121.5 | 117.0 | 121.5 | 242.71 Thousand |
| 31 Jul, 2025 | 122.0 | 122.5 | 119.5 | 119.5 | 204.2 Thousand |
| 30 Jul, 2025 | 123.0 | 123.0 | 120.5 | 122.0 | 321.1 Thousand |
| 29 Jul, 2025 | 120.5 | 125.0 | 120.5 | 122.0 | 784.01 Thousand |
| 28 Jul, 2025 | 122.0 | 123.5 | 120.0 | 121.0 | 623 Thousand |
| 25 Jul, 2025 | 121.0 | 121.5 | 118.5 | 119.0 | 306.15 Thousand |
| 24 Jul, 2025 | 119.0 | 121.5 | 117.0 | 121.5 | 357.45 Thousand |
| 23 Jul, 2025 | 118.5 | 119.5 | 117.5 | 118.5 | 247.24 Thousand |
| 22 Jul, 2025 | 121.5 | 121.5 | 117.0 | 117.0 | 542.46 Thousand |
| 21 Jul, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 390.93 Thousand |
2745
2751
2752
2734
2736
2740