Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 102.0
(1.49%)
TWD 102.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 105.5 | 105.5 | 102.0 | 105.0 | 528.35 Thousand |
| 02 Jan, 2025 | 103.5 | 107.5 | 103.0 | 105.5 | 1.41 Million |
| 31 Dec, 2024 | 99.4 | 99.4 | 98.0 | 98.3 | 69.51 Thousand |
| 30 Dec, 2024 | 98.1 | 99.8 | 98.1 | 98.2 | 80.24 Thousand |
| 27 Dec, 2024 | 100.5 | 100.5 | 98.2 | 98.5 | 98.94 Thousand |
| 26 Dec, 2024 | 98.8 | 100.5 | 98.8 | 99.3 | 107.09 Thousand |
| 25 Dec, 2024 | 99.2 | 100.0 | 98.5 | 98.5 | 124.4 Thousand |
| 24 Dec, 2024 | 100.0 | 100.5 | 99.1 | 99.1 | 101.01 Thousand |
| 23 Dec, 2024 | 99.0 | 100.5 | 99.0 | 100.0 | 167.8 Thousand |
| 20 Dec, 2024 | 101.0 | 101.5 | 98.8 | 100.5 | 324.41 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771