Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 38.97 40.1 38.97 39.34 14.64 Thousand
31 Mar, 2015 39.99 39.99 39.99 39.99 1281.00
30 Mar, 2015 39.67 40.03 39.34 39.92 17.08 Thousand
26 Mar, 2015 40.16 40.33 38.24 38.93 29.31 Thousand
25 Mar, 2015 39.69 54.1 39.69 42.44 45.17 Thousand