Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 35.47 35.66 34.66 35.25 14.64 Thousand
16 Apr, 2015 35.49 35.66 35.25 35.25 7784.00
15 Apr, 2015 35.28 35.66 35.28 35.66 4880.00
14 Apr, 2015 35.94 36.07 35.24 35.66 6100.00
13 Apr, 2015 35.82 36.07 35.82 36.07 2440.00
10 Apr, 2015 37.85 37.85 36.89 37.08 6100.00
09 Apr, 2015 37.38 37.7 36.6 36.6 7784.00
08 Apr, 2015 39.33 40.98 38.16 38.16 10.98 Thousand
07 Apr, 2015 40.48 41.37 39.34 39.34 21.96 Thousand
02 Apr, 2015 40.92 41.12 40.16 40.98 131.76 Thousand