Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 37.3 39.56 37.3 38.85 28.75 Thousand
15 May, 2015 37.3 37.7 36.95 37.13 16.47 Thousand
14 May, 2015 37.7 38.52 36.89 38.11 86.62 Thousand
13 May, 2015 37.52 37.96 36.89 36.89 203.74 Thousand
12 May, 2015 36.89 37.52 36.89 36.89 10.98 Thousand
11 May, 2015 37.67 37.99 36.89 37.25 23.18 Thousand
08 May, 2015 36.31 36.62 36.31 36.62 3660.00
07 May, 2015 36.38 36.85 36.35 36.48 23.3 Thousand
06 May, 2015 36.6 37.3 36.07 37.3 54.9 Thousand
05 May, 2015 38.37 39.67 37.07 37.07 19.52 Thousand