Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 36.89 40.25 36.89 39.69 52.46 Thousand
30 Apr, 2015 35.8 36.89 35.38 36.89 15.86 Thousand
29 Apr, 2015 35.6 35.6 34.94 35.6 6332.00
28 Apr, 2015 35.25 36.59 35.25 36.59 4881.00
27 Apr, 2015 35.04 35.25 35.04 35.25 2440.00
24 Apr, 2015 34.67 35.25 34.67 35.25 12.2 Thousand
23 Apr, 2015 34.65 34.65 34.65 34.65 1220.00
22 Apr, 2015 34.93 35.08 34.93 35.08 4880.00
21 Apr, 2015 34.26 35.41 34.26 34.43 20.74 Thousand
20 Apr, 2015 34.27 34.43 34.27 34.43 6100.00