Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.0 | 82.9 | 82.0 | 82.5 | 66.96 Thousand |
| 02 Dec, 2025 | 81.9 | 82.3 | 81.5 | 81.9 | 74.7 Thousand |
| 01 Dec, 2025 | 83.1 | 83.1 | 81.9 | 81.9 | 156.86 Thousand |
| 28 Nov, 2025 | 83.0 | 84.0 | 83.0 | 83.1 | 123.9 Thousand |
| 27 Nov, 2025 | 83.4 | 83.9 | 82.7 | 83.2 | 149.4 Thousand |
| 26 Nov, 2025 | 83.0 | 84.0 | 83.0 | 83.5 | 97.05 Thousand |
| 25 Nov, 2025 | 84.0 | 84.0 | 82.9 | 83.1 | 128.3 Thousand |
| 24 Nov, 2025 | 82.5 | 83.8 | 82.5 | 83.5 | 111.7 Thousand |
| 21 Nov, 2025 | 83.3 | 83.5 | 80.8 | 82.0 | 336.18 Thousand |
| 20 Nov, 2025 | 83.8 | 84.8 | 82.6 | 83.5 | 151.36 Thousand |
2745
2751
2752
2734
2736
2740