Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 115.5 | 115.5 | 113.5 | 113.5 | 7000.00 |
| 18 Jun, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 8000.00 |
| 17 Jun, 2025 | 115.5 | 116.5 | 113.0 | 113.0 | 22 Thousand |
| 16 Jun, 2025 | 120.0 | 120.0 | 114.5 | 115.5 | 705.11 Thousand |
| 13 Jun, 2025 | 124.0 | 127.0 | 120.5 | 121.0 | 2.46 Million |
| 12 Jun, 2025 | 122.5 | 124.0 | 119.0 | 124.0 | 1.56 Million |
| 11 Jun, 2025 | 118.5 | 124.0 | 118.5 | 122.0 | 2.12 Million |
| 10 Jun, 2025 | 119.0 | 119.5 | 117.0 | 119.0 | 793.08 Thousand |
| 09 Jun, 2025 | 115.5 | 122.5 | 115.0 | 119.0 | 2.66 Million |
| 06 Jun, 2025 | 120.0 | 120.5 | 114.0 | 114.5 | 1.34 Million |
8042
AILIM
002011
TASA4
MRDS
4771