Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 90.9 | 93.5 | 88.1 | 88.1 | 2.34 Million |
| 04 Nov, 2025 | 88.9 | 89.9 | 88.1 | 88.3 | 171.22 Thousand |
| 03 Nov, 2025 | 89.0 | 89.7 | 88.8 | 89.0 | 210.8 Thousand |
| 31 Oct, 2025 | 87.8 | 89.9 | 87.0 | 88.6 | 307.3 Thousand |
| 30 Oct, 2025 | 88.5 | 88.5 | 87.3 | 87.7 | 267.47 Thousand |
| 29 Oct, 2025 | 88.6 | 89.0 | 88.2 | 88.5 | 167.62 Thousand |
| 28 Oct, 2025 | 88.9 | 89.9 | 88.4 | 88.5 | 278.8 Thousand |
| 27 Oct, 2025 | 91.7 | 91.8 | 88.2 | 88.8 | 631.84 Thousand |
| 23 Oct, 2025 | 92.8 | 92.9 | 90.3 | 90.9 | 509.72 Thousand |
| 22 Oct, 2025 | 95.2 | 95.3 | 93.2 | 93.2 | 208.02 Thousand |
2745
2751
2752
2734
2736
2740