Richmond International Travel & Tours Co Ltd (2743)
TWD 122.0
(1.24%)
TWD 122.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 121.0 | 125.0 | 119.5 | 124.5 | 1.41 Million |
| 30 Jun, 2025 | 124.0 | 127.0 | 121.5 | 121.5 | 2.41 Million |
| 27 Jun, 2025 | 123.0 | 129.5 | 121.0 | 124.0 | 5.4 Million |
| 26 Jun, 2025 | 115.0 | 120.0 | 114.0 | 119.0 | 1.8 Million |
| 25 Jun, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 577.1 Thousand |
| 24 Jun, 2025 | 112.0 | 115.0 | 111.0 | 114.0 | 684.05 Thousand |
| 23 Jun, 2025 | 106.5 | 109.5 | 106.5 | 109.0 | 378.03 Thousand |
| 20 Jun, 2025 | 112.0 | 112.5 | 109.0 | 111.0 | 412.02 Thousand |
| 19 Jun, 2025 | 115.5 | 115.5 | 111.5 | 111.5 | 437.22 Thousand |
| 18 Jun, 2025 | 115.5 | 116.5 | 114.0 | 115.0 | 577.51 Thousand |
2745
2751
2752
2734
2736
2740