Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 95.7 | 105.0 | 95.0 | 105.0 | 4.07 Million |
| 07 May, 2025 | 99.7 | 101.0 | 95.0 | 95.7 | 1.32 Million |
| 06 May, 2025 | 97.8 | 103.0 | 97.0 | 98.5 | 4.69 Million |
| 05 May, 2025 | 94.0 | 99.9 | 92.0 | 93.7 | 1.24 Million |
| 02 May, 2025 | 92.2 | 92.2 | 90.0 | 91.2 | 207.41 Thousand |
| 01 May, 2025 | 89.5 | 95.0 | 89.3 | 90.8 | 494.33 Thousand |
| 30 Apr, 2025 | 89.5 | 95.0 | 89.3 | 89.6 | 519.65 Thousand |
| 29 Apr, 2025 | 89.5 | 90.1 | 88.0 | 89.3 | 140.3 Thousand |
| 28 Apr, 2025 | 83.5 | 91.6 | 83.5 | 89.5 | 387.95 Thousand |
| 25 Apr, 2025 | 82.9 | 84.5 | 82.9 | 83.4 | 110.38 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771