Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 94.2 | 94.9 | 92.9 | 94.5 | 338 Thousand |
| 20 Oct, 2025 | 97.1 | 97.8 | 93.4 | 94.5 | 880.4 Thousand |
| 17 Oct, 2025 | 91.8 | 98.4 | 91.8 | 96.2 | 1.82 Million |
| 16 Oct, 2025 | 89.1 | 90.8 | 89.1 | 90.3 | 145.02 Thousand |
| 15 Oct, 2025 | 91.7 | 91.7 | 89.5 | 90.0 | 143.1 Thousand |
| 14 Oct, 2025 | 89.5 | 91.0 | 89.2 | 89.2 | 316.1 Thousand |
| 13 Oct, 2025 | 87.0 | 89.5 | 86.6 | 89.5 | 130 Thousand |
| 09 Oct, 2025 | 90.2 | 90.2 | 88.6 | 88.7 | 136 Thousand |
| 08 Oct, 2025 | 88.6 | 89.7 | 88.5 | 89.6 | 78 Thousand |
| 07 Oct, 2025 | 89.0 | 89.7 | 88.4 | 89.2 | 157.03 Thousand |
2745
2751
2752
2734
2736
2740