Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 88.8 | 95.0 | 88.5 | 93.1 | 1.1 Million |
| 18 Sep, 2025 | 87.5 | 91.2 | 86.6 | 88.1 | 1.68 Million |
| 17 Sep, 2025 | 88.08 | 90.77 | 87.31 | 87.69 | 1.66 Million |
| 16 Sep, 2025 | 86.92 | 88.46 | 85.77 | 87.69 | 710.27 Thousand |
| 15 Sep, 2025 | 87.69 | 87.69 | 85.77 | 85.77 | 570.96 Thousand |
| 12 Sep, 2025 | 83.46 | 85.77 | 83.46 | 85.77 | 416.05 Thousand |
| 11 Sep, 2025 | 111.5 | 111.5 | 107.5 | 107.5 | 478.29 Thousand |
| 10 Sep, 2025 | 111.5 | 112.5 | 110.0 | 112.0 | 290.1 Thousand |
| 09 Sep, 2025 | 116.0 | 116.0 | 111.0 | 112.5 | 436.01 Thousand |
| 08 Sep, 2025 | 113.0 | 115.5 | 112.0 | 115.5 | 542.03 Thousand |
2745
2751
2752
2734
2736
2740