Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.6
(0.34%)
TWD 89.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 98.7 | 99.9 | 98.6 | 99.8 | 81.06 Thousand |
| 12 Feb, 2025 | 100.5 | 100.5 | 98.7 | 98.7 | 92.82 Thousand |
| 11 Feb, 2025 | 99.6 | 100.5 | 99.0 | 99.3 | 160.72 Thousand |
| 10 Feb, 2025 | 99.5 | 99.6 | 97.3 | 99.5 | 121.14 Thousand |
| 07 Feb, 2025 | 98.5 | 99.4 | 97.4 | 99.0 | 203.79 Thousand |
| 06 Feb, 2025 | 97.0 | 97.6 | 96.7 | 96.7 | 123.73 Thousand |
| 05 Feb, 2025 | 96.4 | 98.0 | 96.4 | 97.8 | 79.08 Thousand |
| 04 Feb, 2025 | 99.6 | 99.7 | 96.1 | 97.3 | 261.19 Thousand |
| 03 Feb, 2025 | 101.0 | 103.5 | 99.3 | 99.7 | 293.09 Thousand |
| 22 Jan, 2025 | 104.0 | 105.0 | 102.5 | 103.5 | 350.41 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771