Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 107.0 | 107.5 | 105.0 | 105.0 | 202.03 Thousand |
| 21 Aug, 2025 | 106.0 | 107.0 | 105.5 | 106.5 | 151.16 Thousand |
| 20 Aug, 2025 | 103.5 | 106.5 | 103.5 | 104.5 | 271 Thousand |
| 19 Aug, 2025 | 105.0 | 105.5 | 102.5 | 103.0 | 321.1 Thousand |
| 18 Aug, 2025 | 106.0 | 107.0 | 105.0 | 105.5 | 279 Thousand |
| 15 Aug, 2025 | 110.5 | 111.0 | 105.0 | 106.0 | 1.42 Million |
| 14 Aug, 2025 | 105.5 | 110.5 | 105.5 | 110.5 | 2.55 Million |
| 13 Aug, 2025 | 116.0 | 120.5 | 115.5 | 117.0 | 802.2 Thousand |
| 12 Aug, 2025 | 120.0 | 120.0 | 112.5 | 116.0 | 1.6 Million |
| 11 Aug, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 651.07 Thousand |
2745
2751
2752
2734
2736
2740