Richmond International Travel & Tours Co.,Ltd (2743.TWO)

TWD 89.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 99.0 100.5 99.0 100.0 167.8 Thousand
20 Dec, 2024 101.0 101.5 98.8 100.5 324.41 Thousand
19 Dec, 2024 101.0 105.5 100.0 102.0 1.34 Million
18 Dec, 2024 100.0 107.5 98.2 100.5 2.38 Million
17 Dec, 2024 92.8 99.4 92.5 98.0 559.67 Thousand
16 Dec, 2024 95.8 95.8 92.0 92.0 110.85 Thousand
13 Dec, 2024 96.5 96.6 93.6 93.7 53.12 Thousand
12 Dec, 2024 95.8 96.8 95.0 95.1 109.21 Thousand
11 Dec, 2024 96.6 96.6 94.0 94.5 98.81 Thousand
10 Dec, 2024 96.0 96.6 95.1 95.1 66.2 Thousand