Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 128.5 | 129.0 | 125.0 | 125.5 | 683.55 Thousand |
| 07 Aug, 2025 | 128.0 | 128.5 | 124.5 | 127.0 | 984.02 Thousand |
| 06 Aug, 2025 | 124.5 | 128.0 | 124.0 | 128.0 | 1.46 Million |
| 05 Aug, 2025 | 123.0 | 125.0 | 122.5 | 125.0 | 596.29 Thousand |
| 04 Aug, 2025 | 123.5 | 126.5 | 123.0 | 123.5 | 1.09 Million |
| 01 Aug, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 242.71 Thousand |
| 31 Jul, 2025 | 122.0 | 122.5 | 119.5 | 119.5 | 204.2 Thousand |
| 30 Jul, 2025 | 123.0 | 123.0 | 120.5 | 122.0 | 321.1 Thousand |
| 29 Jul, 2025 | 120.5 | 125.0 | 120.5 | 122.0 | 784.01 Thousand |
| 28 Jul, 2025 | 122.0 | 123.5 | 120.0 | 121.0 | 623 Thousand |
2745
2751
2752
2734
2736
2740