Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 96.3 | 99.8 | 95.0 | 99.8 | 948.32 Thousand |
| 16 Jan, 2025 | 90.9 | 90.9 | 90.0 | 90.8 | 36.96 Thousand |
| 15 Jan, 2025 | 90.9 | 91.6 | 90.0 | 90.0 | 77.92 Thousand |
| 14 Jan, 2025 | 90.0 | 90.8 | 89.2 | 90.8 | 104.96 Thousand |
| 13 Jan, 2025 | 91.9 | 91.9 | 89.0 | 90.0 | 433.63 Thousand |
| 10 Jan, 2025 | 99.7 | 99.7 | 95.4 | 95.4 | 206.01 Thousand |
| 09 Jan, 2025 | 102.0 | 102.5 | 97.8 | 98.2 | 141.45 Thousand |
| 08 Jan, 2025 | 102.0 | 102.0 | 101.0 | 101.5 | 86.11 Thousand |
| 07 Jan, 2025 | 103.0 | 103.5 | 101.0 | 101.0 | 218.75 Thousand |
| 06 Jan, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 207.1 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771