Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 122.5 | 126.0 | 122.5 | 123.5 | 994.51 Thousand |
| 10 Jul, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 373.36 Thousand |
| 09 Jul, 2025 | 123.0 | 125.0 | 122.0 | 123.5 | 705.4 Thousand |
| 08 Jul, 2025 | 123.0 | 125.0 | 120.0 | 124.0 | 1.28 Million |
| 07 Jul, 2025 | 121.5 | 129.0 | 121.5 | 122.0 | 3.07 Million |
| 04 Jul, 2025 | 125.5 | 126.0 | 121.0 | 123.0 | 845.2 Thousand |
| 03 Jul, 2025 | 126.5 | 129.5 | 124.5 | 125.0 | 1.59 Million |
| 02 Jul, 2025 | 124.5 | 128.0 | 122.5 | 128.0 | 2.46 Million |
| 01 Jul, 2025 | 121.0 | 125.0 | 119.5 | 124.5 | 1.41 Million |
| 30 Jun, 2025 | 124.0 | 127.0 | 121.5 | 121.5 | 2.41 Million |
2745
2751
2752
2734
2736
2740