Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 108.5 | 108.5 | 102.5 | 103.0 | 467.4 Thousand |
| 07 Nov, 2024 | 105.0 | 108.0 | 105.0 | 107.5 | 192.22 Thousand |
| 06 Nov, 2024 | 105.0 | 106.0 | 104.0 | 104.5 | 122.4 Thousand |
| 05 Nov, 2024 | 106.0 | 106.5 | 104.0 | 105.0 | 119.21 Thousand |
| 04 Nov, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 165.99 Thousand |
| 01 Nov, 2024 | 106.0 | 108.0 | 105.5 | 108.0 | 97.04 Thousand |
| 31 Oct, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 30 Oct, 2024 | 110.5 | 110.5 | 106.5 | 106.5 | 210.74 Thousand |
| 29 Oct, 2024 | 110.5 | 110.5 | 108.5 | 108.5 | 93.8 Thousand |
| 28 Oct, 2024 | 112.0 | 112.0 | 108.5 | 110.5 | 125.62 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771