Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 133.0 | 135.0 | 127.0 | 127.0 | 3.02 Million |
| 28 May, 2025 | 129.5 | 133.5 | 128.5 | 133.0 | 2.84 Million |
| 27 May, 2025 | 129.5 | 131.5 | 126.5 | 127.5 | 2.5 Million |
| 26 May, 2025 | 135.5 | 141.0 | 132.0 | 132.0 | 3.45 Million |
| 23 May, 2025 | 135.0 | 138.0 | 133.5 | 137.5 | 2.15 Million |
| 22 May, 2025 | 126.5 | 139.0 | 125.0 | 136.0 | 13.01 Million |
| 21 May, 2025 | 121.5 | 129.5 | 117.0 | 127.0 | 6.92 Million |
| 20 May, 2025 | 115.0 | 119.0 | 114.0 | 119.0 | 1.61 Million |
| 19 May, 2025 | 116.0 | 119.0 | 114.0 | 115.5 | 2.91 Million |
| 16 May, 2025 | 111.0 | 119.0 | 110.5 | 119.0 | 7.27 Million |
2745
2751
2752
2734
2736
2740