Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 95.1 | 95.8 | 94.5 | 95.0 | 71.46 Thousand |
| 04 Dec, 2024 | 96.7 | 96.7 | 94.6 | 95.1 | 91.63 Thousand |
| 03 Dec, 2024 | 94.6 | 97.2 | 94.5 | 96.2 | 223.31 Thousand |
| 02 Dec, 2024 | 94.8 | 94.8 | 93.6 | 94.2 | 64.45 Thousand |
| 29 Nov, 2024 | 92.1 | 93.7 | 91.4 | 93.3 | 86.2 Thousand |
| 28 Nov, 2024 | 92.3 | 92.5 | 89.7 | 92.0 | 170.41 Thousand |
| 27 Nov, 2024 | 95.4 | 95.4 | 92.0 | 92.1 | 117.36 Thousand |
| 26 Nov, 2024 | 94.3 | 95.2 | 94.3 | 94.5 | 69.44 Thousand |
| 25 Nov, 2024 | 93.4 | 94.5 | 93.3 | 94.2 | 124.28 Thousand |
| 22 Nov, 2024 | 93.4 | 94.0 | 93.1 | 93.1 | 84.66 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771