Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 106.0 | 106.0 | 104.5 | 105.0 | 99.56 Thousand |
| 09 Oct, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 97.55 Thousand |
| 08 Oct, 2024 | 105.5 | 105.5 | 103.5 | 104.0 | 76.08 Thousand |
| 07 Oct, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 101.71 Thousand |
| 04 Oct, 2024 | 107.0 | 107.0 | 103.5 | 104.0 | 131.79 Thousand |
| 01 Oct, 2024 | 107.0 | 108.5 | 107.0 | 107.0 | 87.65 Thousand |
| 30 Sep, 2024 | 112.5 | 112.5 | 106.5 | 106.5 | 266.43 Thousand |
| 27 Sep, 2024 | 106.0 | 110.0 | 105.0 | 110.0 | 292.83 Thousand |
| 26 Sep, 2024 | 107.0 | 107.5 | 105.5 | 105.5 | 90.7 Thousand |
| 25 Sep, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 84.85 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771