Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 93.4 | 94.5 | 93.3 | 94.2 | 124.28 Thousand |
| 22 Nov, 2024 | 93.4 | 94.0 | 93.1 | 93.1 | 84.66 Thousand |
| 21 Nov, 2024 | 92.1 | 93.3 | 92.1 | 92.6 | 63.78 Thousand |
| 20 Nov, 2024 | 94.4 | 94.4 | 92.1 | 92.1 | 111.08 Thousand |
| 19 Nov, 2024 | 92.5 | 93.8 | 91.9 | 93.5 | 186.55 Thousand |
| 18 Nov, 2024 | 95.0 | 95.3 | 91.5 | 91.8 | 385 Thousand |
| 15 Nov, 2024 | 94.4 | 96.6 | 94.3 | 94.8 | 291.4 Thousand |
| 14 Nov, 2024 | 100.0 | 100.5 | 95.4 | 95.5 | 744.94 Thousand |
| 13 Nov, 2024 | 102.0 | 102.0 | 99.6 | 101.0 | 381.5 Thousand |
| 12 Nov, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 79.99 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771