Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 105.5 | 106.0 | 104.5 | 105.5 | 66.14 Thousand |
| 23 Sep, 2024 | 105.0 | 106.5 | 105.0 | 105.5 | 114.33 Thousand |
| 20 Sep, 2024 | 106.5 | 107.5 | 104.5 | 105.0 | 106.24 Thousand |
| 19 Sep, 2024 | 105.0 | 106.0 | 104.0 | 105.5 | 84.58 Thousand |
| 18 Sep, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 95.54 Thousand |
| 16 Sep, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 62.44 Thousand |
| 15 Sep, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 8000.00 |
| 13 Sep, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 99.13 Thousand |
| 12 Sep, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 116.08 Thousand |
| 11 Sep, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 382.86 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771