Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 103.0 | 108.5 | 102.5 | 108.5 | 3.46 Million |
| 14 May, 2025 | 102.5 | 102.5 | 98.9 | 98.9 | 960.1 Thousand |
| 13 May, 2025 | 105.0 | 105.0 | 98.5 | 100.0 | 1.87 Million |
| 12 May, 2025 | 105.5 | 106.0 | 102.0 | 105.0 | 1.47 Million |
| 09 May, 2025 | 104.5 | 109.5 | 102.0 | 107.5 | 7.08 Million |
| 08 May, 2025 | 95.7 | 105.0 | 95.0 | 105.0 | 4.04 Million |
| 07 May, 2025 | 99.7 | 101.0 | 95.0 | 95.7 | 1.31 Million |
| 06 May, 2025 | 97.8 | 103.0 | 97.0 | 98.5 | 4.67 Million |
| 05 May, 2025 | 94.0 | 99.9 | 92.0 | 93.7 | 1.23 Million |
| 02 May, 2025 | 92.2 | 92.2 | 90.0 | 91.2 | 205 Thousand |
2745
2751
2752
2734
2736
2740