Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 291.59 Thousand |
| 28 Aug, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 170.04 Thousand |
| 27 Aug, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 140.61 Thousand |
| 26 Aug, 2024 | 120.0 | 121.0 | 117.5 | 117.5 | 295.89 Thousand |
| 23 Aug, 2024 | 117.5 | 123.0 | 117.0 | 119.5 | 1.69 Million |
| 22 Aug, 2024 | 118.0 | 118.0 | 115.5 | 116.0 | 198 Thousand |
| 21 Aug, 2024 | 118.0 | 118.0 | 115.5 | 116.5 | 171 Thousand |
| 20 Aug, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 181 Thousand |
| 19 Aug, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 272 Thousand |
| 16 Aug, 2024 | 116.5 | 118.0 | 116.5 | 117.0 | 487 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771