Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 82.4 | 82.8 | 81.2 | 81.9 | 85.01 Thousand |
| 15 Apr, 2025 | 79.9 | 82.5 | 79.6 | 82.4 | 204.01 Thousand |
| 14 Apr, 2025 | 79.8 | 82.0 | 78.3 | 78.8 | 212.09 Thousand |
| 11 Apr, 2025 | 70.0 | 77.8 | 67.6 | 77.8 | 278.76 Thousand |
| 10 Apr, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 180.03 Thousand |
| 09 Apr, 2025 | 71.8 | 72.0 | 67.3 | 67.3 | 603.03 Thousand |
| 08 Apr, 2025 | 74.7 | 76.6 | 74.7 | 74.7 | 625.02 Thousand |
| 07 Apr, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 36.02 Thousand |
| 02 Apr, 2025 | 91.0 | 92.3 | 90.3 | 92.1 | 87 Thousand |
| 01 Apr, 2025 | 87.0 | 91.0 | 87.0 | 91.0 | 150.9 Thousand |
2745
2751
2752
2734
2736
2740