Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 89.5 | 95.0 | 89.3 | 89.6 | 512.32 Thousand |
| 29 Apr, 2025 | 89.5 | 90.1 | 88.0 | 89.3 | 138.04 Thousand |
| 28 Apr, 2025 | 83.5 | 91.6 | 83.5 | 89.5 | 381.12 Thousand |
| 25 Apr, 2025 | 82.9 | 84.5 | 82.9 | 83.4 | 108 Thousand |
| 24 Apr, 2025 | 82.0 | 83.9 | 81.9 | 82.5 | 255.05 Thousand |
| 23 Apr, 2025 | 79.5 | 81.1 | 79.1 | 80.8 | 206.06 Thousand |
| 22 Apr, 2025 | 78.0 | 78.4 | 75.8 | 77.0 | 70 Thousand |
| 21 Apr, 2025 | 81.5 | 82.9 | 78.1 | 78.1 | 131 Thousand |
| 18 Apr, 2025 | 82.4 | 82.8 | 81.9 | 82.5 | 124.03 Thousand |
| 17 Apr, 2025 | 81.9 | 82.4 | 80.4 | 81.6 | 53.05 Thousand |
2745
2751
2752
2734
2736
2740