Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 110.0 | 111.0 | 106.5 | 107.0 | 375 Thousand |
| 09 Sep, 2024 | 106.0 | 109.5 | 106.0 | 109.5 | 158 Thousand |
| 08 Sep, 2024 | 106.0 | 109.5 | 106.0 | 109.5 | 112 Thousand |
| 06 Sep, 2024 | 111.5 | 112.0 | 108.5 | 108.5 | 78.95 Thousand |
| 05 Sep, 2024 | 111.0 | 111.5 | 108.0 | 109.0 | 155.56 Thousand |
| 04 Sep, 2024 | 113.5 | 113.5 | 106.5 | 109.0 | 415.19 Thousand |
| 03 Sep, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 404 Thousand |
| 02 Sep, 2024 | 116.5 | 116.5 | 114.0 | 114.0 | 155 Thousand |
| 01 Sep, 2024 | 116.5 | 116.5 | 114.0 | 114.0 | 134 Thousand |
| 30 Aug, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 141.39 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771