Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 140.0 | 142.0 | 138.5 | 142.0 | 325 Thousand |
| 31 Jul, 2024 | 137.0 | 139.0 | 136.5 | 138.5 | 155 Thousand |
| 30 Jul, 2024 | 137.0 | 138.0 | 134.0 | 137.5 | 195 Thousand |
| 29 Jul, 2024 | 138.5 | 141.0 | 134.5 | 135.5 | 457 Thousand |
| 26 Jul, 2024 | 134.5 | 137.5 | 134.0 | 137.0 | 431 Thousand |
| 23 Jul, 2024 | 136.5 | 143.0 | 136.5 | 141.5 | 699 Thousand |
| 22 Jul, 2024 | 149.0 | 149.0 | 136.0 | 136.0 | 1.32 Million |
| 19 Jul, 2024 | 154.0 | 154.5 | 148.5 | 149.0 | 919 Thousand |
| 18 Jul, 2024 | 154.0 | 158.0 | 153.0 | 154.0 | 1.07 Million |
| 17 Jul, 2024 | 158.0 | 160.5 | 153.5 | 154.0 | 1.65 Million |
8042
AILIM
002011
TASA4
MRDS
4771