Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 93.6 | 95.0 | 93.4 | 93.7 | 121 Thousand |
| 14 Mar, 2025 | 92.4 | 93.8 | 90.5 | 93.6 | 328 Thousand |
| 13 Mar, 2025 | 99.5 | 99.5 | 95.1 | 95.1 | 330 Thousand |
| 12 Mar, 2025 | 101.0 | 101.0 | 97.6 | 97.7 | 296.06 Thousand |
| 11 Mar, 2025 | 100.0 | 100.0 | 97.1 | 97.2 | 462.2 Thousand |
| 10 Mar, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 118 Thousand |
| 07 Mar, 2025 | 104.0 | 105.0 | 103.5 | 104.5 | 173.13 Thousand |
| 06 Mar, 2025 | 100.5 | 106.0 | 100.5 | 105.0 | 407.38 Thousand |
| 05 Mar, 2025 | 101.0 | 101.5 | 100.5 | 100.5 | 139.1 Thousand |
| 04 Mar, 2025 | 100.0 | 101.0 | 99.0 | 101.0 | 99 Thousand |
2745
2751
2752
2734
2736
2740