Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 89.8
(0.34%)
TWD 89.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 153.5 | 154.5 | 150.5 | 151.0 | 436 Thousand |
| 01 Jul, 2024 | 150.0 | 152.0 | 148.5 | 152.0 | 437 Thousand |
| 28 Jun, 2024 | 150.5 | 151.0 | 148.0 | 149.0 | 730 Thousand |
| 27 Jun, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 403 Thousand |
| 26 Jun, 2024 | 153.5 | 155.0 | 152.5 | 152.5 | 438 Thousand |
| 25 Jun, 2024 | 152.5 | 154.5 | 151.5 | 154.5 | 402 Thousand |
| 24 Jun, 2024 | 157.0 | 158.0 | 152.5 | 152.5 | 1.15 Million |
| 21 Jun, 2024 | 157.0 | 161.5 | 156.5 | 158.0 | 1.77 Million |
| 20 Jun, 2024 | 155.5 | 158.0 | 154.0 | 156.5 | 601 Thousand |
| 19 Jun, 2024 | 155.0 | 158.0 | 154.5 | 154.5 | 714 Thousand |
8042
AILIM
002011
TASA4
MRDS
4771