Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 100.5 | 100.5 | 99.0 | 99.3 | 79.05 Thousand |
| 13 Feb, 2025 | 98.7 | 99.9 | 98.6 | 99.8 | 80 Thousand |
| 12 Feb, 2025 | 100.5 | 100.5 | 98.7 | 98.7 | 91 Thousand |
| 11 Feb, 2025 | 99.6 | 100.5 | 99.0 | 99.3 | 157.02 Thousand |
| 10 Feb, 2025 | 99.5 | 99.6 | 97.3 | 99.5 | 119 Thousand |
| 07 Feb, 2025 | 98.5 | 99.4 | 97.4 | 99.0 | 202 Thousand |
| 06 Feb, 2025 | 97.0 | 97.6 | 96.7 | 96.7 | 120.15 Thousand |
| 05 Feb, 2025 | 96.4 | 98.0 | 96.4 | 97.8 | 78.02 Thousand |
| 04 Feb, 2025 | 99.6 | 99.7 | 96.1 | 97.3 | 256.12 Thousand |
| 03 Feb, 2025 | 101.0 | 103.5 | 99.3 | 99.7 | 290 Thousand |
2745
2751
2752
2734
2736
2740